U.S. markets open in 8 hours
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,994.00 +66.75 (+0.33%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,332.00 -7.60 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:204.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 15,467 | 0 | 2024-07-01 | 1.48 | 0.00 | - | 3,454 | 0 |
| 0.80 | 0.00 | - | 5,767 | 0 | 2024-07-02 | 1.49 | 0.00 | - | 864 | 0 |
| 0.91 | 0.00 | - | 2,138 | 0 | 2024-07-03 | 1.93 | 0.00 | - | 232 | 0 |
| 1.40 | 0.00 | - | 4,786 | 0 | 2024-07-05 | 1.95 | 0.00 | - | 500 | 0 |
| 1.61 | 0.00 | - | 335 | 0 | 2024-07-08 | 2.87 | 0.00 | - | 163 | 0 |
| 1.44 | 0.00 | - | 200 | 0 | 2024-07-09 | 2.61 | 0.00 | - | 23 | 0 |
| 1.92 | 0.00 | - | 26 | 0 | 2024-07-10 | 3.21 | 0.00 | - | 557 | 0 |
| 1.83 | 0.00 | - | 109 | 0 | 2024-07-11 | 3.43 | 0.00 | - | 24 | 0 |
| 2.53 | 0.00 | - | 828 | 0 | 2024-07-12 | 3.49 | 0.00 | - | 186 | 0 |
| 3.16 | 0.00 | - | 1,183 | 0 | 2024-07-19 | 3.47 | 0.00 | - | 442 | 0 |
| 3.51 | 0.00 | - | 1,648 | 0 | 2024-07-26 | 4.42 | 0.00 | - | 903 | 0 |
| 3.90 | 0.00 | - | 211 | 0 | 2024-08-02 | 4.97 | 0.00 | - | 23 | 0 |
| 4.31 | 0.00 | - | 351 | 0 | 2024-08-09 | 5.13 | 0.00 | - | 3 | 0 |
| 5.46 | 0.00 | - | 255 | 0 | 2024-08-16 | 5.45 | 0.00 | - | 257 | 0 |
| 6.95 | 0.00 | - | 65 | 0 | 2024-09-20 | 6.26 | 0.00 | - | 28 | 0 |
| 7.32 | 0.00 | - | 106 | 0 | 2024-09-30 | 7.28 | 0.00 | - | 1,408 | 0 |
| 8.94 | 0.00 | - | 39 | 0 | 2024-10-18 | 9.01 | 0.00 | - | 6 | 0 |
| 10.72 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.11 | 0.00 | - | 2 | 0 |
| 13.03 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.34 | 0.00 | - | 2 | 0 |
| 13.28 | 0.00 | - | 11 | 0 | 2025-01-17 | 11.59 | 0.00 | - | 146 | 0 |
| 15.88 | 0.00 | - | 105 | 0 | 2025-03-21 | 12.65 | 0.00 | - | 41 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2025-03-31 | 13.02 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.17 | 0.00 | - | 12 | 0 |
| 25.29 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.03 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.