U.S. markets open in 7 hours 31 minutes
F S&P 500
5,538.25 +16.75 (+0.30%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
20,002.25 +75.00 (+0.38%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.40 -10.20 (-0.44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 10,300 | 0 | 2024-07-01 | 2.00 | 0.00 | - | 182 | 0 |
| 0.44 | 0.00 | - | 1,751 | 0 | 2024-07-02 | 3.25 | 0.00 | - | 35 | 0 |
| 0.57 | 0.00 | - | 4,020 | 0 | 2024-07-03 | 2.84 | 0.00 | - | 174 | 0 |
| 1.01 | 0.00 | - | 6,163 | 0 | 2024-07-05 | 2.98 | 0.00 | - | 1,462 | 0 |
| 1.21 | 0.00 | - | 1,331 | 0 | 2024-07-08 | 3.22 | 0.00 | - | 48 | 0 |
| 1.20 | 0.00 | - | 132 | 0 | 2024-07-09 | 3.16 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 143 | 0 | 2024-07-10 | 2.72 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 149 | 0 | 2024-07-11 | 3.09 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3,271 | 0 | 2024-07-12 | 4.22 | 0.00 | - | 208 | 0 |
| 2.65 | 0.00 | - | 3,602 | 0 | 2024-07-19 | 4.92 | 0.00 | - | 2,702 | 0 |
| 3.04 | 0.00 | - | 1,609 | 0 | 2024-07-26 | 5.23 | 0.00 | - | 85 | 0 |
| 3.91 | 0.00 | - | 235 | 0 | 2024-08-02 | 5.98 | 0.00 | - | 2 | 0 |
| 3.79 | 0.00 | - | 8 | 0 | 2024-08-09 | 5.53 | 0.00 | - | 5 | 0 |
| 4.96 | 0.00 | - | 2,428 | 0 | 2024-08-16 | 5.44 | 0.00 | - | 653 | 0 |
| 7.16 | 0.00 | - | 1,037 | 0 | 2024-09-20 | 6.97 | 0.00 | - | 171 | 0 |
| 7.28 | 0.00 | - | 309 | 0 | 2024-09-30 | 6.80 | 0.00 | - | 10 | 0 |
| 8.43 | 0.00 | - | 129 | 0 | 2024-10-18 | 7.79 | 0.00 | - | 266 | 0 |
| 9.63 | 0.00 | - | 37 | 0 | 2024-11-15 | 9.48 | 0.00 | - | 10 | 0 |
| 10.98 | 0.00 | - | 198 | 0 | 2024-12-20 | 10.30 | 0.00 | - | 169 | 0 |
| 11.45 | 0.00 | - | 6 | 0 | 2024-12-31 | 11.34 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 84 | 0 | 2025-01-17 | 10.92 | 0.00 | - | 5 | 0 |
| 14.19 | 0.00 | - | 2 | 0 | 2025-02-21 | 12.58 | 0.00 | - | 1 | 0 |
| 14.84 | 0.00 | - | 9 | 0 | 2025-03-21 | 13.12 | 0.00 | - | 41 | 0 |
| 13.72 | 0.00 | - | 22 | 0 | 2025-03-31 | 14.41 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.07 | 0.00 | - | 20 | 0 |
| 22.86 | 0.00 | - | 5 | 0 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 0 |
| 28.37 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.26 | 0.00 | - | 1 | 0 |
| 34.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.73 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.