U.S. markets open in 5 hours 57 minutes
F S&P 500
5,594.25 +4.00 (+0.07%) F Dow Jones
39,673.00 +37.00 (+0.09%) F Nasdaq
20,437.00 +25.50 (+0.12%) E-mini Russell 2000 Index Futur
2,051.80 -1.30 (-0.06%) Petróleo
84.09 +0.21 (+0.25%) Oro
2,371.00 +1.60 (+0.07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:206.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19,687 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 406 | 0 | 2024-07-08 | 4.25 | 0.00 | - | 66 | 0 |
| 0.20 | 0.00 | - | 248 | 0 | 2024-07-09 | 4.31 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 282 | 0 | 2024-07-10 | 3.63 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 18 | 0 | 2024-07-11 | 4.69 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1,702 | 0 | 2024-07-12 | 4.47 | 0.00 | - | 67 | 0 |
| 1.28 | 0.00 | - | 1,792 | 0 | 2024-07-19 | 4.87 | 0.00 | - | 8 | 0 |
| 1.69 | 0.00 | - | 46 | 0 | 2024-07-26 | 5.87 | 0.00 | - | 21 | 0 |
| 2.35 | 0.00 | - | 573 | 0 | 2024-08-02 | 6.07 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 29 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.38 | 0.00 | - | 228 | 0 | 2024-08-16 | 6.39 | 0.00 | - | 16 | 0 |
| 5.54 | 0.00 | - | 196 | 0 | 2024-09-20 | 7.73 | 0.00 | - | 11 | 0 |
| 7.37 | 0.00 | - | 10 | 0 | 2024-09-30 | 8.42 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 11 | 0 | 2024-10-18 | 8.72 | 0.00 | - | 3 | 0 |
| 8.43 | 0.00 | - | 255 | 0 | 2024-11-15 | 9.23 | 0.00 | - | 6 | 0 |
| 9.77 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.60 | 0.00 | - | 5 | 0 |
| 10.82 | 0.00 | - | 5 | 0 | 2024-12-31 | 10.33 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.12 | 0.00 | - | 32 | 0 |
| 14.09 | 0.00 | - | 60 | 0 | 2025-03-21 | 13.64 | 0.00 | - | 2 | 0 |
| 14.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.37 | 0.00 | - | 1 | 2 |
| 16.46 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.89 | 0.00 | - | 140 | 0 |
| 22.40 | 0.00 | - | 500 | 0 | 2025-12-19 | 17.22 | 0.00 | - | 3 | 0 |
| 23.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.