U.S. markets open in 7 hours
F S&P 500
5,540.75 +19.25 (+0.35%) F Dow Jones
39,553.00 +84.00 (+0.21%) F Nasdaq
20,019.50 +92.25 (+0.46%) E-mini Russell 2000 Index Futur
2,076.40 +11.40 (+0.55%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,335.80 -3.80 (-0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:207.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,927 | 0 | 2024-07-01 | 5.19 | 0.00 | - | 54 | 0 |
| 0.12 | 0.00 | - | 828 | 0 | 2024-07-02 | 6.06 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 665 | 0 | 2024-07-03 | 6.36 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 4,848 | 0 | 2024-07-05 | 5.10 | 0.00 | - | 23 | 0 |
| 0.61 | 0.00 | - | 225 | 0 | 2024-07-08 | 4.18 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 89 | 0 | 2024-07-09 | 4.57 | 0.00 | - | 17 | 0 |
| 0.74 | 0.00 | - | 39 | 0 | 2024-07-10 | 7.80 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 21 | 0 | 2024-07-11 | 4.76 | 0.00 | - | 13 | 0 |
| 1.31 | 0.00 | - | 1,210 | 0 | 2024-07-12 | 4.78 | 0.00 | - | 11 | 0 |
| 1.89 | 0.00 | - | 2,115 | 0 | 2024-07-19 | 5.18 | 0.00 | - | 286 | 0 |
| 2.33 | 0.00 | - | 294 | 0 | 2024-07-26 | 5.79 | 0.00 | - | 264 | 0 |
| 2.62 | 0.00 | - | 281 | 0 | 2024-08-02 | 6.11 | 0.00 | - | 188 | 0 |
| 3.27 | 0.00 | - | 12 | 0 | 2024-08-09 | - | - | - | - | - |
| 4.04 | 0.00 | - | 330 | 0 | 2024-08-16 | 6.75 | 0.00 | - | 171 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 2024-09-20 | 8.62 | 0.00 | - | 4 | 0 |
| 6.11 | 0.00 | - | 13 | 0 | 2024-09-30 | 7.85 | 0.00 | - | 8 | 0 |
| 6.86 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.87 | 0.00 | - | 2 | 0 |
| 8.68 | 0.00 | - | 130 | 0 | 2024-11-15 | 9.55 | 0.00 | - | 6 | 0 |
| 11.24 | 0.00 | - | 12 | 0 | 2024-12-20 | 11.82 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 2024-12-31 | 12.12 | 0.00 | - | 128 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.13 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | 10 | 0 | 2025-03-21 | 13.45 | 0.00 | - | 5 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.01 | 0.00 | - | 70 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 21.92 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.