U.S. markets open in 5 hours 28 minutes
F S&P 500
5,594.75 +4.50 (+0.08%) F Dow Jones
39,687.00 +51.00 (+0.13%) F Nasdaq
20,439.50 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,055.00 +1.90 (+0.09%) Petróleo
84.09 +0.21 (+0.25%) Oro
2,374.20 +4.80 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:208.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,329 | 0 | 2024-07-05 | 5.23 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 501 | 0 | 2024-07-08 | 6.95 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 42 | 0 | 2024-07-09 | 6.74 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 61 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 2024-07-11 | - | - | - | - | - |
| 0.36 | 0.00 | - | 471 | 0 | 2024-07-12 | 5.88 | 0.00 | - | 26 | 0 |
| 0.76 | 0.00 | - | 677 | 0 | 2024-07-19 | 6.21 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 35 | 0 | 2024-07-26 | 6.82 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 57 | 0 | 2024-08-02 | 6.87 | 0.00 | - | 67 | 0 |
| 2.16 | 0.00 | - | 75 | 0 | 2024-08-09 | 6.54 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 2,814 | 0 | 2024-08-16 | 7.96 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 84 | 0 | 2024-09-20 | 8.74 | 0.00 | - | 13 | 0 |
| 5.13 | 0.00 | - | 81 | 0 | 2024-09-30 | 9.11 | 0.00 | - | 1,500 | 0 |
| 5.79 | 0.00 | - | 125 | 0 | 2024-10-18 | 9.53 | 0.00 | - | 193 | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.21 | 0.00 | - | 2 | 0 |
| 9.59 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.95 | 0.00 | - | 36 | 0 |
| 9.76 | 0.00 | - | 3 | 0 | 2024-12-31 | 11.10 | 0.00 | - | 5 | 38 |
| 10.42 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.12 | 0.00 | - | 2,811 | 0 |
| 13.51 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 2,500 | 0 |
| 21.11 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.96 | 0.00 | - | 29 | 0 |
| 22.07 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.