U.S. markets open in 7 hours 10 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,550.00 +81.00 (+0.21%) F Nasdaq
20,006.00 +78.75 (+0.40%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,332.40 -7.20 (-0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:209.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 390 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 76 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 229 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,125 | 0 | 2024-07-05 | 6.90 | 0.00 | - | 13 | 0 |
| 0.28 | 0.00 | - | 159 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.27 | 0.00 | - | 87 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.49 | 0.00 | - | 16 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 118 | 0 | 2024-07-11 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11,201 | 0 | 2024-07-12 | 7.18 | 0.00 | - | 22 | 0 |
| 1.26 | 0.00 | - | 927 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 182 | 0 | 2024-07-26 | 6.59 | 0.00 | - | 5 | 0 |
| 2.11 | 0.00 | - | 29 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.51 | 0.00 | - | 14 | 0 | 2024-08-09 | 8.14 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 132 | 0 | 2024-08-16 | 8.86 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 53 | 0 | 2024-09-20 | 11.06 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 5.98 | 0.00 | - | 175 | 0 | 2024-10-18 | 8.69 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 2024-11-15 | 12.76 | 0.00 | - | 7 | 0 |
| 8.63 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.14 | 0.00 | - | 71 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 9.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.43 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.75 | 0.00 | - | 3 | 0 |
| 12.59 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 15.12 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 50 | 0 |
| 22.01 | 0.00 | - | 17 | 0 | 2025-12-19 | 19.39 | 0.00 | - | 73 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.