U.S. markets open in 8 hours 9 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,990.50 +63.25 (+0.32%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.40 -7.20 (-0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,495 | 0 | 2024-07-01 | 7.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 484 | 0 | 2024-07-02 | 9.41 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 716 | 0 | 2024-07-03 | 8.65 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2,591 | 0 | 2024-07-05 | 6.09 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.27 | 0.00 | - | 57 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 154 | 0 | 2024-07-11 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4,156 | 0 | 2024-07-12 | 7.85 | 0.00 | - | 25 | 0 |
| 1.01 | 0.00 | - | 8,698 | 0 | 2024-07-19 | 8.42 | 0.00 | - | 30 | 0 |
| 1.43 | 0.00 | - | 1,792 | 0 | 2024-07-26 | 6.96 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 547 | 0 | 2024-08-02 | 8.33 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 21 | 0 | 2024-08-09 | 7.70 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 19,307 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 316 | 0 |
| 4.85 | 0.00 | - | 2,172 | 0 | 2024-09-20 | 9.16 | 0.00 | - | 1,004 | 0 |
| 4.95 | 0.00 | - | 38 | 0 | 2024-09-30 | 9.57 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 58 | 0 | 2024-10-18 | 10.11 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 613 | 0 | 2024-11-15 | 12.12 | 0.00 | - | 1,002 | 0 |
| 8.59 | 0.00 | - | 219 | 0 | 2024-12-20 | 11.89 | 0.00 | - | 500 | 0 |
| 9.34 | 0.00 | - | 6 | 0 | 2024-12-31 | 14.47 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | 169 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | 123 | 0 | 2025-02-21 | - | - | - | - | - |
| 11.61 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.59 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 2025-03-31 | 16.15 | 0.00 | - | - | 0 |
| 15.57 | 0.00 | - | 6 | 0 | 2025-06-20 | 16.36 | 0.00 | - | 126 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.16 | 0.00 | - | 5 | 0 | 2025-12-19 | 19.80 | 0.00 | - | 800 | 0 |
| 22.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.58 | 0.00 | - | 3 | 0 |
| 25.81 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 39 | 27 |
| 28.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 22.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.