U.S. markets open in 7 hours 6 minutes
F S&P 500
5,539.25 +17.75 (+0.32%) F Dow Jones
39,552.00 +83.00 (+0.21%) F Nasdaq
20,009.50 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,334.20 -5.40 (-0.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:211.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 96 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 0 | 2024-07-03 | 7.25 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 1,067 | 0 | 2024-07-05 | 7.60 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 319 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 48 | - | 2024-07-11 | - | - | - | - | - |
| 0.50 | 0.00 | - | 507 | 0 | 2024-07-12 | 10.73 | 0.00 | - | 15 | 0 |
| 0.83 | 0.00 | - | 537 | 0 | 2024-07-19 | 9.26 | 0.00 | - | 15 | 0 |
| 1.13 | 0.00 | - | 13,022 | 0 | 2024-07-26 | 10.85 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 24 | 0 | 2024-08-02 | 9.65 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.17 | 0.00 | - | 174 | 0 | 2024-08-16 | 12.26 | 0.00 | - | 8 | 0 |
| 4.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.05 | 0.00 | - | 1 | 0 |
| 7.44 | 0.00 | - | 208 | 0 | 2024-09-30 | 12.08 | 0.00 | - | - | 1 |
| 5.21 | 0.00 | - | 17 | 0 | 2024-10-18 | 12.15 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.54 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 11.61 | 0.00 | - | 1,000 | 0 |
| 13.20 | 0.00 | - | 1 | 13 | 2024-12-31 | 14.18 | 0.00 | - | 43 | 43 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 0 |
| 11.59 | 0.00 | - | 26 | 0 | 2025-03-21 | 15.68 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.17 | 0.00 | - | 30 | 0 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.86 | 0.00 | - | 291 | 0 |
| 19.95 | 0.00 | - | 23 | 0 | 2026-01-16 | 20.57 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.