U.S. markets open in 7 hours 2 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,554.00 +85.00 (+0.22%) F Nasdaq
20,014.25 +87.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,333.80 -5.80 (-0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:212.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-07-01 | 11.04 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-07-03 | 11.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1,323 | 0 | 2024-07-05 | 9.92 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 308 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 0 | 2024-07-09 | 8.89 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 531 | 0 | 2024-07-12 | 11.30 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 685 | 0 | 2024-07-19 | 8.29 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 571 | 0 | 2024-07-26 | 10.85 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 138 | 0 | 2024-08-02 | 9.80 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 89 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.20 | 0.00 | - | 175 | 0 | 2024-08-16 | 9.44 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 13 | 0 | 2024-09-20 | 14.16 | 0.00 | - | 60 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 2024-09-30 | 14.00 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | 117 | 0 | 2024-10-18 | 14.21 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 216 | 0 | 2024-11-15 | 15.21 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 87 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 137 | 199 |
| 7.25 | 0.00 | - | 5 | 0 | 2024-12-31 | 14.72 | 0.00 | - | 2 | 3 |
| 8.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 0 |
| 11.31 | 0.00 | - | 24 | 0 | 2025-03-21 | 18.16 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 25 | 0 | 2025-03-31 | 15.33 | 0.00 | - | 1 | 1 |
| 13.44 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 20.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.