U.S. markets open in 8 hours 6 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,992.75 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.10 -7.50 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:213.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 232 | 0 | 2024-07-01 | 9.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 971 | 0 | 2024-07-05 | 12.71 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 78 | 0 | 2024-07-12 | 10.63 | 0.00 | - | 25 | 0 |
| 0.52 | 0.00 | - | 3,749 | 0 | 2024-07-19 | 8.92 | 0.00 | - | 8 | 0 |
| 0.72 | 0.00 | - | 390 | 0 | 2024-07-26 | 10.35 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 152 | 0 | 2024-08-02 | 10.94 | 0.00 | - | 6 | 0 |
| 1.43 | 0.00 | - | 14 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.94 | 0.00 | - | 99 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 7 | 0 |
| 3.53 | 0.00 | - | 33 | 0 | 2024-09-20 | 13.03 | 0.00 | - | 14 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-09-30 | 12.43 | 0.00 | - | 2 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.31 | 0.00 | - | - | 0 |
| 5.37 | 0.00 | - | 57 | 0 | 2024-11-15 | 16.58 | 0.00 | - | 50 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.14 | 0.00 | - | 2 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.98 | 0.00 | - | 44 | 44 |
| 8.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.32 | 0.00 | - | 2 | 1,402 |
| 10.67 | 0.00 | - | 81 | 0 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 13.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.89 | 0.00 | - | 19 | 261 |
| 20.69 | 0.00 | - | 60 | 62 | 2025-12-19 | 20.22 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.