U.S. markets open in 7 hours 32 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
20,001.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.30 -10.30 (-0.44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:214.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-01 | 10.35 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-02 | 9.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 232 | 0 | 2024-07-05 | 8.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 232 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 85 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1,007 | 0 | 2024-07-19 | 12.24 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 31 | 0 | 2024-07-26 | 10.60 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 22 | 0 | 2024-08-02 | 12.04 | 0.00 | - | 5 | 0 |
| 1.62 | 0.00 | - | 408 | 0 | 2024-08-16 | 12.75 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.82 | 0.00 | - | 2 | 0 |
| 3.28 | 0.00 | - | 2 | 0 | 2024-09-30 | 10.43 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 15 | 0 | 2024-10-18 | 12.00 | 0.00 | - | 6 | 3 |
| 5.66 | 0.00 | - | 92 | 0 | 2024-11-15 | 12.47 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 7 | 0 | 2024-12-20 | 14.31 | 0.00 | - | 2 | 0 |
| 8.38 | 0.00 | - | 2 | 21 | 2024-12-31 | 12.83 | 0.00 | - | 2 | 1 |
| 7.48 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 41 | 0 | 2025-03-21 | 19.48 | 0.00 | - | 1 | 0 |
| 12.86 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 12.87 | 0.00 | - | 342 | 0 | 2025-06-20 | 18.52 | 0.00 | - | 2 | 0 |
| 22.19 | 0.00 | - | 62 | 30 | 2025-12-19 | 21.17 | 0.00 | - | 2 | 0 |
| 18.88 | 0.00 | - | 3 | 36 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.