U.S. markets open in 6 hours 59 minutes
F S&P 500
5,540.25 +18.75 (+0.34%) F Dow Jones
39,556.00 +87.00 (+0.22%) F Nasdaq
20,013.75 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,335.60 -4.00 (-0.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 0 | 2024-07-02 | 11.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-07-03 | 10.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 264 | 0 | 2024-07-05 | 14.59 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 335 | 0 | 2024-07-12 | 12.75 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 854 | 0 | 2024-07-19 | 12.64 | 0.00 | - | 15 | 0 |
| 0.48 | 0.00 | - | 583 | 0 | 2024-07-26 | 15.63 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 170 | 0 | 2024-08-02 | 12.94 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 68 | 0 | 2024-08-09 | 11.66 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 14,060 | 0 | 2024-08-16 | 14.48 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 386 | 0 | 2024-09-20 | 13.02 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 524 | 0 | 2024-09-30 | 14.51 | 0.00 | - | 2 | 0 |
| 3.77 | 0.00 | - | 36 | 0 | 2024-10-18 | 15.18 | 0.00 | - | 63 | 0 |
| 5.13 | 0.00 | - | 13 | 0 | 2024-11-15 | 15.40 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.68 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
| 7.50 | 0.00 | - | 35 | 0 | 2025-01-17 | 15.91 | 0.00 | - | 40 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.18 | 0.00 | - | 43 | 0 | 2025-03-21 | 17.92 | 0.00 | - | 39 | 0 |
| 9.22 | 0.00 | - | 10 | 0 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
| 13.30 | 0.00 | - | 3,077 | 0 | 2025-06-20 | 19.72 | 0.00 | - | 4 | 0 |
| 18.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.51 | 0.00 | - | 2 | 0 |
| 17.24 | 0.00 | - | 28 | 0 | 2026-01-16 | 22.66 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 23.80 | 0.00 | - | 3 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.