U.S. markets open in 5 hours 19 minutes
F S&P 500
5,595.00 +4.75 (+0.08%) F Dow Jones
39,693.00 +57.00 (+0.14%) F Nasdaq
20,440.75 +29.25 (+0.14%) E-mini Russell 2000 Index Futur
2,054.60 +1.50 (+0.07%) Petróleo
84.05 +0.17 (+0.20%) Oro
2,373.60 +4.20 (+0.18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:217.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-05 | 15.31 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | 15.99 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 2024-07-19 | 12.59 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 2024-07-26 | 14.92 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 142 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.74 | 0.00 | - | 48 | 0 | 2024-08-16 | 16.18 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.90 | 0.00 | - | 5,002 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.05 | 0.00 | - | 1 | 0 |
| 5.31 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 6.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.69 | 0.00 | - | 20 | 0 |
| 11.89 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 21.41 | 0.00 | - | 1 | 88 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 16.49 | 0.00 | - | 56 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.