U.S. markets open in 7 hours 46 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
20,001.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,329.60 -10.00 (-0.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 0 | 2024-07-01 | 17.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 440 | 0 | 2024-07-05 | 17.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 106 | 0 | 2024-07-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 108 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 777 | 0 | 2024-07-19 | 17.09 | 0.00 | - | 139 | 0 |
| 0.16 | 0.00 | - | 12,926 | 0 | 2024-07-26 | 16.97 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 37 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.47 | 0.00 | - | 426 | - | 2024-08-09 | - | - | - | - | - |
| 0.70 | 0.00 | - | 922 | 0 | 2024-08-16 | 18.64 | 0.00 | - | 76 | 0 |
| 1.86 | 0.00 | - | 494 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 310 | 0 | 2024-09-30 | 19.14 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 142 | 0 | 2024-10-18 | 18.42 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 193 | 0 | 2024-11-15 | 18.75 | 0.00 | - | 27 | 0 |
| 5.67 | 0.00 | - | 152 | 0 | 2024-12-20 | 19.01 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 30 | 0 | 2024-12-31 | 20.02 | 0.00 | - | 2 | 15 |
| 6.18 | 0.00 | - | 361 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 28 | 0 | 2025-03-21 | 22.39 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 22.10 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 15 | 0 | 2025-06-20 | 22.26 | 0.00 | - | 25 | 0 |
| 12.47 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 16.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.70 | 0.00 | - | 1 | 80 |
| 17.15 | 0.00 | - | 1,754 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 14 |
| 19.47 | 0.00 | - | 11 | 0 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 24.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.