U.S. markets open in 4 hours 38 minutes
F S&P 500
5,592.00 +1.75 (+0.03%) F Dow Jones
39,641.00 +5.00 (+0.01%) F Nasdaq
20,437.50 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,049.60 -3.50 (-0.17%) Petróleo
84.14 +0.26 (+0.31%) Oro
2,374.70 +5.30 (+0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:221.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-07-05 | 21.11 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-12 | 19.95 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 14 | 0 | 2024-08-16 | 19.07 | 0.00 | - | 50 | 0 |
| 1.24 | 0.00 | - | 9 | 0 | 2024-09-20 | 21.27 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 38 | 0 | 2024-12-20 | 16.78 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.61 | 0.00 | - | 2 | 1 |
| 5.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.15 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.11 | 0.00 | - | - | 44 |
| 14.85 | 0.00 | - | 56 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.