U.S. markets open in 5 hours 52 minutes
F S&P 500
5,593.75 +3.50 (+0.06%) F Dow Jones
39,675.00 +39.00 (+0.10%) F Nasdaq
20,436.75 +25.25 (+0.12%) E-mini Russell 2000 Index Futur
2,051.30 -1.80 (-0.09%) Petróleo
84.12 +0.24 (+0.29%) Oro
2,371.30 +1.90 (+0.08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:222.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 338 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 0 | 2024-07-19 | 21.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 2024-07-26 | 18.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 2024-08-16 | 20.65 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.58 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 34 | 0 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 14 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.84 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.75 | 0.00 | - | 3 | 0 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 262 |
| 15.58 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.95 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.