U.S. markets open in 5 hours 12 minutes
F S&P 500
5,594.50 +4.25 (+0.08%) F Dow Jones
39,671.00 +35.00 (+0.09%) F Nasdaq
20,448.00 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,053.20 +0.10 (+0.00%) Petróleo
84.10 +0.22 (+0.26%) Oro
2,374.20 +4.80 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:224.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 270 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 2024-07-19 | 20.02 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 2024-08-16 | 21.14 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.42 | 0.00 | - | 61 | 0 |
| 3.91 | 0.00 | - | 41 | 0 | 2024-12-20 | 26.70 | 0.00 | - | 1 | 2 |
| 4.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.95 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 45 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.88 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.31 | 0.00 | - | 2 | 5 |
| 14.08 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 56 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.