U.S. markets open in 5 hours 18 minutes
F S&P 500
5,594.50 +4.25 (+0.08%) F Dow Jones
39,689.00 +53.00 (+0.13%) F Nasdaq
20,438.50 +27.00 (+0.13%) E-mini Russell 2000 Index Futur
2,054.40 +1.30 (+0.06%) Petróleo
84.03 +0.15 (+0.18%) Oro
2,373.10 +3.70 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:225.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 2024-07-12 | 21.08 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 73 | 0 | 2024-07-19 | 18.61 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 207 | 0 | 2024-08-16 | 22.38 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 5,603 | 0 | 2024-09-20 | 24.00 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 7 | 0 | 2024-09-30 | 26.36 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 32 | 0 | 2024-10-18 | 21.76 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 11 | 0 | 2024-11-15 | 26.47 | 0.00 | - | 114 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 24.59 | 0.00 | - | 4 | 0 |
| 3.56 | 0.00 | - | 7 | 0 | 2024-12-31 | 21.44 | 0.00 | - | 2 | 4 |
| 4.28 | 0.00 | - | 11 | 0 | 2025-01-17 | 23.72 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 5.87 | 0.00 | - | 4 | 0 | 2025-03-21 | 27.42 | 0.00 | - | 5 | 0 |
| 6.51 | 0.00 | - | 2 | 0 | 2025-03-31 | 20.95 | 0.00 | - | - | 10 |
| 8.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 1 | 0 |
| 13.84 | 0.00 | - | 5 | 0 | 2025-12-19 | 27.82 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 7 | 0 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
| 18.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 22.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 30.19 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. Todos los derechos reservados.