U.S. markets open in 7 hours 21 minutes
F S&P 500
5,538.75 +17.25 (+0.31%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
20,007.50 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,075.20 +10.20 (+0.49%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,331.20 -8.40 (-0.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 288 | 0 | 2024-07-05 | 28.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2024-07-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 129 | 0 | 2024-07-19 | 25.56 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 29.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 77 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 412 | - | 2024-08-09 | - | - | - | - | - |
| 0.17 | 0.00 | - | 141 | 0 | 2024-08-16 | 29.89 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 594 | 0 | 2024-09-20 | 30.40 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 49 | 0 | 2024-09-30 | 26.01 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 31 | 0 | 2024-10-18 | 29.01 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 172 | 0 | 2024-11-15 | 26.65 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 21 | 0 | 2024-12-20 | 27.99 | 0.00 | - | 500 | 0 |
| 2.71 | 0.00 | - | 8 | 0 | 2024-12-31 | 26.21 | 0.00 | - | 8 | 1 |
| 3.25 | 0.00 | - | 59 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 3 | 0 | 2025-02-21 | 30.12 | 0.00 | - | 2 | 0 |
| 4.96 | 0.00 | - | 5 | 0 | 2025-03-21 | 27.06 | 0.00 | - | 1 | 195 |
| 5.45 | 0.00 | - | 2 | 0 | 2025-03-31 | 29.91 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 76 | 0 | 2025-06-20 | 31.30 | 0.00 | - | 1 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.24 | 0.00 | - | 4,000 | 4,016 |
| 12.55 | 0.00 | - | 11 | 0 | 2026-01-16 | 29.74 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 15 | 0 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 20.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 33.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.