U.S. markets open in 5 hours 7 minutes
F S&P 500
5,596.00 +5.75 (+0.10%) F Dow Jones
39,657.00 +21.00 (+0.05%) F Nasdaq
20,456.50 +45.00 (+0.22%) E-mini Russell 2000 Index Futur
2,052.80 -0.30 (-0.01%) Petróleo
84.07 +0.19 (+0.23%) Oro
2,374.40 +5.00 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | 36.40 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-07-26 | 34.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 208 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 2024-08-16 | 33.45 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 510 | 0 | 2024-09-20 | 30.74 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 35.29 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 6 | 0 | 2024-11-15 | 34.28 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 50 | 0 | 2024-12-20 | 32.83 | 0.00 | - | 1,100 | 0 |
| 1.88 | 0.00 | - | 4 | 0 | 2024-12-31 | 27.53 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 33.57 | 0.00 | - | 30 | 0 |
| 3.17 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.84 | 0.00 | - | 6 | 0 | 2025-03-21 | 31.37 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 57 | 0 | 2025-03-31 | 28.25 | 0.00 | - | 150 | 0 |
| 5.81 | 0.00 | - | 4 | 0 | 2025-06-20 | 34.96 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 34.10 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 36.08 | 0.00 | - | 8 | 0 |
| 14.27 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.63 | 0.00 | - | 2 | 4 |
| 18.59 | 0.00 | - | 9 | 0 | 2026-12-18 | 37.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.