U.S. markets open in 5 hours 46 minutes
F S&P 500
5,593.50 +3.25 (+0.06%) F Dow Jones
39,686.00 +50.00 (+0.13%) F Nasdaq
20,429.25 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,051.60 -1.50 (-0.07%) Petróleo
84.13 +0.25 (+0.30%) Oro
2,371.20 +1.80 (+0.08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | 37.68 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 40.24 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 64 | 0 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 40 | 0 | 2024-09-20 | 37.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-09-30 | 32.14 | 0.00 | - | 14 | 0 |
| 0.36 | 0.00 | - | 20 | 0 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.92 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 2024-12-20 | 37.83 | 0.00 | - | 1,000 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 41 | 0 | 2025-01-17 | 38.57 | 0.00 | - | 31 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.13 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1,010 | 0 | 2025-06-20 | 41.71 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 77 | 0 | 2025-12-19 | 33.92 | 0.00 | - | 2 | 141 |
| 9.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 40.95 | 0.00 | - | 2 | 0 |
| 15.93 | 0.00 | - | 1 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.