U.S. markets open in 4 hours 41 minutes
F S&P 500
5,591.75 +1.50 (+0.03%) F Dow Jones
39,649.00 +13.00 (+0.03%) F Nasdaq
20,433.00 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,050.10 -3.00 (-0.15%) Petróleo
84.10 +0.22 (+0.26%) Oro
2,374.30 +4.90 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:245.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 168 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 0 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2,930 | 0 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 45 | 0 | 2024-12-20 | 42.80 | 0.00 | - | 2,200 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 2024-12-31 | 43.41 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.73 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1,501 | 0 | 2025-03-21 | 44.78 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 137 | 0 | 2025-12-19 | 42.02 | 0.00 | - | 286 | 143 |
| 10.87 | 0.00 | - | 277 | 203 | 2026-01-16 | - | - | - | - | - |
| 11.19 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.