U.S. markets open in 5 hours 52 minutes
F S&P 500
5,594.25 +4.00 (+0.07%) F Dow Jones
39,677.00 +41.00 (+0.10%) F Nasdaq
20,438.25 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,051.80 -1.30 (-0.06%) Petróleo
84.12 +0.24 (+0.29%) Oro
2,371.00 +1.60 (+0.07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 0 | 2024-07-12 | 50.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 29 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 61 | 0 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 0.38 | 0.00 | - | 20 | 0 | 2024-11-15 | 48.44 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 325 | 0 | 2024-12-20 | 48.12 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2,976 | 0 | 2024-12-31 | 48.71 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 33 | 0 | 2025-01-17 | 47.98 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.08 | 0.00 | - | 10 | 0 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 6.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.10 | 0.00 | - | 1 | 0 |
| 6.82 | 0.00 | - | 104 | 0 | 2026-01-16 | 49.25 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.08 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. Todos los derechos reservados.