U.S. markets open in 5 hours 41 minutes
F S&P 500
5,593.75 +3.50 (+0.06%) F Dow Jones
39,689.00 +53.00 (+0.13%) F Nasdaq
20,431.25 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,053.30 +0.20 (+0.01%) Petróleo
84.18 +0.30 (+0.36%) Oro
2,373.10 +3.70 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 209 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 661 | 0 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 111 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 72 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 2024-11-15 | 53.16 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-12-20 | 53.36 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-12-31 | 54.61 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 8 | 0 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 0 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 161 | 2026-01-16 | - | - | - | - | - |
| 8.55 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | 48.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.