U.S. markets open in 5 hours 53 minutes
F S&P 500
5,594.00 +3.75 (+0.07%) F Dow Jones
39,675.00 +39.00 (+0.10%) F Nasdaq
20,437.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,051.50 -1.60 (-0.08%) Petróleo
84.12 +0.24 (+0.29%) Oro
2,371.00 +1.60 (+0.07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 672 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 56 | 0 | 2024-11-15 | 58.18 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 16 | 0 | 2025-01-17 | 51.66 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 56.91 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.70 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.