U.S. markets open in 5 hours 5 minutes
F S&P 500
5,595.75 +5.50 (+0.10%) F Dow Jones
39,648.00 +12.00 (+0.03%) F Nasdaq
20,454.75 +43.25 (+0.21%) E-mini Russell 2000 Index Futur
2,052.70 -0.40 (-0.02%) Petróleo
84.08 +0.20 (+0.24%) Oro
2,376.10 +6.70 (+0.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:265.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 504 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 0 | 2024-09-20 | 63.47 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.61 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 160 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.61 | 0.00 | - | 54 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.95 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.48 | 0.00 | - | 20 | 0 | 2026-12-18 | 58.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.