U.S. markets open in 5 hours 8 minutes
F S&P 500
5,595.25 +5.00 (+0.09%) F Dow Jones
39,653.00 +17.00 (+0.04%) F Nasdaq
20,454.50 +43.00 (+0.21%) E-mini Russell 2000 Index Futur
2,052.70 -0.40 (-0.02%) Petróleo
84.10 +0.22 (+0.26%) Oro
2,374.30 +4.90 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 0 | 2024-12-20 | 74.59 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 186 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 63 | 0 | 2025-01-17 | 95.51 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 22 | 0 | 2025-03-21 | 61.82 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 293 | 2025-03-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 65.70 | 0.00 | - | 20 | 0 |
| 3.73 | 0.00 | - | 4 | 0 | 2026-01-16 | 68.30 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.45 | 0.00 | - | 6 | 0 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.