U.S. markets open in 5 hours 42 minutes
F S&P 500
5,593.25 +3.00 (+0.05%) F Dow Jones
39,684.00 +48.00 (+0.12%) F Nasdaq
20,429.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,052.90 -0.20 (-0.01%) Petróleo
84.17 +0.29 (+0.35%) Oro
2,371.90 +2.50 (+0.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 179 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 300 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 100.18 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 47 | 0 | 2025-06-20 | 79.27 | 0.00 | - | - | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.48 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.53 | 0.00 | - | 20 | 0 | 2026-12-18 | 68.89 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.