U.S. markets open in 5 hours 58 minutes
F S&P 500
5,595.25 +5.00 (+0.09%) F Dow Jones
39,679.00 +43.00 (+0.11%) F Nasdaq
20,443.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,052.20 -0.90 (-0.04%) Petróleo
84.12 +0.24 (+0.29%) Oro
2,371.20 +1.80 (+0.08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 126 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,391 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 116.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.56 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 225 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 74.35 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 77.79 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.82 | 0.00 | - | 100 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 97 | 2026-06-18 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.