U.S. markets open in 5 hours 5 minutes
F S&P 500
5,595.75 +5.50 (+0.10%) F Dow Jones
39,649.00 +13.00 (+0.03%) F Nasdaq
20,454.75 +43.25 (+0.21%) E-mini Russell 2000 Index Futur
2,052.70 -0.40 (-0.02%) Petróleo
84.08 +0.20 (+0.24%) Oro
2,376.10 +6.70 (+0.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:285.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 353 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 250 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 96 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 79.38 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 15 | 0 | 2025-06-20 | 83.36 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 271 | 2026-06-18 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.