U.S. markets open in 5 hours 55 minutes
F S&P 500
5,594.50 +4.25 (+0.08%) F Dow Jones
39,679.00 +43.00 (+0.11%) F Nasdaq
20,440.75 +29.25 (+0.14%) E-mini Russell 2000 Index Futur
2,052.20 -0.90 (-0.04%) Petróleo
84.11 +0.23 (+0.27%) Oro
2,370.90 +1.50 (+0.06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 146 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 0 | 2024-12-20 | 85.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.36 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.93 | 0.00 | - | 52 | 35 | 2026-06-18 | - | - | - | - | - |
| 4.99 | 0.00 | - | 9 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.