U.S. markets open in 6 hours 3 minutes
F S&P 500
5,597.00 +6.75 (+0.12%) F Dow Jones
39,694.00 +58.00 (+0.15%) F Nasdaq
20,451.25 +39.75 (+0.19%) E-mini Russell 2000 Index Futur
2,053.00 -0.10 (-0.00%) Petróleo
84.03 +0.15 (+0.18%) Oro
2,371.90 +2.50 (+0.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 90.45 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 93.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 27 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 131.55 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.66 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 7 | 275 | 2026-06-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.