U.S. markets open in 4 hours 58 minutes
F S&P 500
5,594.25 +4.00 (+0.07%) F Dow Jones
39,640.00 +4.00 (+0.01%) F Nasdaq
20,447.00 +35.50 (+0.17%) E-mini Russell 2000 Index Futur
2,051.90 -1.20 (-0.06%) Petróleo
84.13 +0.25 (+0.30%) Oro
2,374.90 +5.50 (+0.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 91.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 2024-08-16 | 101.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2024-09-20 | 101.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 225 | 0 | 2025-01-17 | 92.30 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2025-06-20 | 95.40 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 21 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 106.35 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 2026-12-18 | 101.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.