U.S. markets open in 8 hours 49 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,583.00 -22.00 (-0.06%) F Nasdaq
19,699.75 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,339.60 -9.50 (-0.40%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621C00075000 | 2024-05-31 12:16PM EDT | 75.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240621C00080000 | 2024-06-11 12:42PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWR240621C00081000 | 2024-05-15 9:54AM EDT | 81.00 | 2.90 | 0.10 | 0.75 | 0.00 | - | 3 | 2 | 25.73% |
| IWR240621C00082000 | 2024-05-30 3:48PM EDT | 82.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR240621C00083000 | 2024-06-03 3:41PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWR240621C00084000 | 2024-06-12 10:33AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWR240621C00085000 | 2024-05-13 3:39PM EDT | 85.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 35.16% |
| IWR240621C00090000 | 2024-06-07 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00077000 | 2024-04-24 3:04PM EDT | 77.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 18 | 31.06% |
| IWR240621P00078000 | 2024-05-08 12:01PM EDT | 78.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.91% |
| IWR240621P00080000 | 2024-06-07 2:15PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWR240621P00081000 | 2024-06-06 3:47PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWR240621P00082000 | 2024-05-21 10:27AM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWR240621P00083000 | 2024-05-20 2:19PM EDT | 83.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.