U.S. markets open in 8 hours 13 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,987.00 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,332.60 -7.00 (-0.30%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.33 | 0.00 | - | 4 | 4 |
| 10.82 | 0.00 | - | 1 | 3 | 70.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| 9.67 | 0.00 | - | 1 | 10 | 74.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 1 | 75.00 | 1.30 | 0.00 | - | 1 | 8 |
| 7.35 | 0.00 | - | 1 | 20 | 76.00 | 1.55 | 0.00 | - | 21 | 21 |
| 4.40 | 0.00 | - | 2 | 4 | 77.00 | 3.60 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 78.00 | 0.45 | 0.00 | - | 15 | 0 |
| 4.83 | 0.00 | - | 1 | 46 | 79.00 | 2.41 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 5 | 20 | 80.00 | 2.38 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 81.00 | 1.75 | 0.00 | - | - | 18 |
| 3.40 | 0.00 | - | 1 | 6 | 82.00 | 1.85 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 50 | 0 | 84.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 55 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.