U.S. markets open in 7 hours 39 minutes
F S&P 500
5,538.25 +16.75 (+0.30%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
20,004.00 +76.75 (+0.39%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
81.97 +0.43 (+0.53%) Oro
2,330.00 -9.60 (-0.41%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.65 | 0.00 | - | 10 | 42 |
| 10.70 | 0.00 | - | 1 | 57 | 75.00 | 1.10 | 0.00 | - | 2 | 0 |
| 9.31 | 0.00 | - | 1 | 2 | 76.00 | 1.53 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 77.00 | 1.25 | 0.00 | - | 10 | 0 |
| 7.76 | 0.00 | - | 1 | 71 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 1.45 | 0.00 | - | 22 | 0 |
| 4.40 | 0.00 | - | - | 4 | 80.00 | 2.15 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 82.00 | 2.73 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 83.00 | 4.00 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 85.00 | 5.00 | 0.00 | - | 5 | 5 |
| 1.27 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 60 | 0 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.