Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYK240816C00065000 | 2024-05-24 3:59PM EDT | 65.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 33.11% |
IYK240816C00068330 | 2024-03-20 1:16PM EDT | 68.33 | 3.50 | 0.00 | 2.80 | 0.00 | - | 1 | 74 | 28.13% |
IYK240816C00070000 | 2024-04-15 12:03AM EDT | 70.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
IYK240816C00195000 | 2024-03-06 4:56PM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IYK240816C00205000 | 2024-03-05 4:47PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
IYK240816C00210000 | 2024-01-11 3:36PM EDT | 210.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 152.47% |