iShares U.S. Basic Materials ETF (IYM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240621C00125000 | 2023-12-29 11:16AM EDT | 125.00 | 17.00 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| IYM240621C00139000 | 2024-06-18 3:38PM EDT | 139.00 | 2.20 | 2.35 | 5.20 | 0.00 | - | 7 | 6 | 68.46% |
| IYM240621C00140000 | 2024-06-17 3:41PM EDT | 140.00 | 1.51 | 1.25 | 2.65 | 0.00 | - | 1 | 1 | 51.71% |
| IYM240621C00145000 | 2024-06-05 9:30AM EDT | 145.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.27% |
| IYM240621C00150000 | 2024-05-20 12:50PM EDT | 150.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 130 | 140 | 79.00% |
| IYM240621C00155000 | 2023-12-18 11:11AM EDT | 155.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 26 | 163.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240621P00120000 | 2024-06-17 3:51PM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 190.63% |
| IYM240621P00128000 | 2024-03-04 10:56AM EDT | 128.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.60% |
| IYM240621P00133000 | 2024-01-24 2:26PM EDT | 133.00 | 4.50 | 1.85 | 2.95 | 0.00 | - | - | 2 | 201.95% |
| IYM240621P00137000 | 2024-06-18 3:38PM EDT | 137.00 | 0.19 | 0.25 | 0.50 | 0.00 | - | 10 | 10 | 65.14% |
| IYM240621P00140000 | 2024-05-31 3:46PM EDT | 140.00 | 0.59 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 57.03% |
| IYM240621P00141000 | 2024-05-30 9:31AM EDT | 141.00 | 1.18 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 29.59% |
| IYM240621P00145000 | 2024-05-30 9:31AM EDT | 145.00 | 2.93 | 2.20 | 3.60 | 0.00 | - | 10 | 0 | 52.83% |
| IYM240621P00150000 | 2024-05-29 10:03AM EDT | 150.00 | 6.25 | 7.20 | 8.80 | 0.00 | - | 2 | 2 | 107.03% |
© 2024 Yahoo. Todos los derechos reservados.