iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 80.00 | 5.42 | 8.70 | 8.90 | 0.00 | - | - | 1 | 34.42% |
| IYR240607C00080500 | 2024-05-06 11:42AM EDT | 80.50 | 4.67 | 6.30 | 8.40 | 0.00 | - | - | 3 | 32.86% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 82.00 | 4.93 | 6.75 | 6.90 | 0.00 | - | 4 | 24 | 28.25% |
| IYR240607C00082500 | 2024-05-06 11:42AM EDT | 82.50 | 3.10 | 6.25 | 6.45 | 0.00 | - | 3 | 25 | 27.64% |
| IYR240607C00083000 | 2024-05-14 11:02AM EDT | 83.00 | 4.70 | 5.80 | 5.95 | 0.00 | - | 1 | 2 | 26.03% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 84.00 | 4.71 | 4.85 | 5.00 | +0.87 | +22.66% | 1 | 2 | 23.58% |
| IYR240607C00084500 | 2024-05-01 3:30PM EDT | 84.50 | 1.69 | 4.40 | 4.55 | 0.00 | - | - | 5 | 22.68% |
| IYR240607C00085000 | 2024-05-14 10:30AM EDT | 85.00 | 3.21 | 3.95 | 4.10 | 0.00 | - | 3 | 26 | 21.66% |
| IYR240607C00085500 | 2024-05-06 10:56AM EDT | 85.50 | 1.39 | 3.50 | 3.70 | 0.00 | - | 16 | 22 | 21.22% |
| IYR240607C00086000 | 2024-05-14 11:02AM EDT | 86.00 | 2.28 | 3.10 | 3.25 | 0.00 | - | 1 | 3 | 19.97% |
| IYR240607C00086500 | 2024-05-06 10:57AM EDT | 86.50 | 0.95 | 2.72 | 2.84 | 0.00 | - | 4 | 9 | 19.09% |
| IYR240607C00087000 | 2024-05-15 10:58AM EDT | 87.00 | 2.21 | 2.35 | 2.46 | +0.53 | +31.55% | 1 | 114 | 18.38% |
| IYR240607C00087500 | 2024-05-15 12:36PM EDT | 87.50 | 2.04 | 1.99 | 2.11 | +0.72 | +54.55% | 3 | 175 | 17.85% |
| IYR240607C00088000 | 2024-05-13 2:36PM EDT | 88.00 | 1.70 | 1.67 | 1.77 | +0.87 | +104.82% | 5 | 29 | 17.16% |
| IYR240607C00088500 | 2024-05-15 10:30AM EDT | 88.50 | 1.29 | 1.36 | 1.43 | +0.63 | +95.45% | 1 | 1 | 16.21% |
| IYR240607C00089000 | 2024-05-15 10:43AM EDT | 89.00 | 1.07 | 1.10 | 1.19 | +0.42 | +64.62% | 1 | 2 | 16.09% |
| IYR240607C00089500 | 2024-05-14 2:55PM EDT | 89.50 | 0.57 | 0.86 | 0.94 | 0.00 | - | 1 | 4 | 15.53% |
| IYR240607C00090000 | 2024-05-15 1:07PM EDT | 90.00 | 0.71 | 0.67 | 0.73 | +0.23 | +47.92% | 60 | 1,031 | 15.09% |
| IYR240607C00092000 | 2024-05-13 3:00PM EDT | 92.00 | 0.07 | 0.18 | 0.21 | 0.00 | - | 1 | 1 | 13.77% |
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 93.00 | 0.03 | 0.08 | 0.11 | 0.00 | - | 100 | 35 | 13.77% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00060000 | 2024-05-03 1:33PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 66.80% |
| IYR240607P00075000 | 2024-05-14 12:52PM EDT | 75.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 35.35% |
| IYR240607P00076000 | 2024-04-29 3:03PM EDT | 76.00 | 0.20 | 0.02 | 0.10 | 0.00 | - | - | 1 | 32.91% |
| IYR240607P00078000 | 2024-04-25 1:50PM EDT | 78.00 | 0.52 | 0.01 | 0.10 | 0.00 | - | - | 2 | 28.13% |
| IYR240607P00079000 | 2024-05-10 11:40AM EDT | 79.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 25.78% |
| IYR240607P00079500 | 2024-04-26 12:30PM EDT | 79.50 | 0.62 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 24.61% |
| IYR240607P00080000 | 2024-05-14 2:32PM EDT | 80.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | 1 | 4 | 23.44% |
| IYR240607P00080500 | 2024-05-08 2:40PM EDT | 80.50 | 0.29 | 0.04 | 0.10 | 0.00 | - | 1 | 0 | 22.27% |
| IYR240607P00081000 | 2024-05-09 12:30PM EDT | 81.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 21.05% |
| IYR240607P00081500 | 2024-05-10 2:47PM EDT | 81.50 | 0.24 | 0.06 | 0.11 | 0.00 | - | 3 | 301 | 20.26% |
| IYR240607P00082000 | 2024-05-15 10:58AM EDT | 82.00 | 0.12 | 0.08 | 0.12 | -0.56 | -82.35% | 1 | 101 | 19.43% |
| IYR240607P00082500 | 2024-05-14 1:40PM EDT | 82.50 | 0.31 | 0.10 | 0.13 | 0.00 | - | 1 | 8 | 18.51% |
| IYR240607P00083000 | 2024-05-14 2:44PM EDT | 83.00 | 0.32 | 0.12 | 0.15 | 0.00 | - | 1 | 8 | 17.87% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 84.00 | 0.66 | 0.17 | 0.21 | 0.00 | - | 2 | 114 | 16.75% |
| IYR240607P00084500 | 2024-05-10 2:25PM EDT | 84.50 | 0.74 | 0.20 | 0.26 | 0.00 | - | 3 | 4 | 16.41% |
| IYR240607P00085000 | 2024-05-15 11:13AM EDT | 85.00 | 0.32 | 0.26 | 0.31 | -1.19 | -78.81% | 1 | 2 | 15.87% |
| IYR240607P00085500 | 2024-05-15 10:58AM EDT | 85.50 | 0.40 | 0.32 | 0.38 | -2.91 | -87.92% | 1 | 1 | 15.45% |
| IYR240607P00086000 | 2024-05-15 12:49PM EDT | 86.00 | 0.43 | 0.40 | 0.46 | -0.54 | -55.67% | 22 | 21 | 14.99% |
| IYR240607P00087000 | 2024-05-14 3:13PM EDT | 87.00 | 1.29 | 0.62 | 0.68 | 0.00 | - | 1 | 4 | 14.11% |
© 2024 Yahoo. Todos los derechos reservados.