Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 76.00 | 0.20 | 0.00 | - | - | 0 |
7.85 | 0.00 | - | 4 | 0 | 78.00 | 0.02 | 0.00 | - | 2 | 0 |
6.40 | 0.00 | - | 2 | 0 | 79.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.50 | 0.07 | 0.00 | - | 1 | 0 |
5.42 | 0.00 | - | - | 0 | 80.00 | 0.07 | 0.00 | - | 3 | 0 |
4.67 | 0.00 | - | - | 0 | 80.50 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 81.00 | 0.08 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 81.50 | 0.24 | 0.00 | - | 3 | 0 |
4.05 | 0.00 | - | 2 | 0 | 82.00 | 0.13 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 3 | 0 | 82.50 | 0.15 | 0.00 | - | 1 | 0 |
2.22 | 0.00 | - | 2 | 0 | 83.00 | 0.36 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 83.50 | 0.36 | 0.00 | - | 13 | 0 |
4.71 | 0.00 | - | 1 | 0 | 84.00 | 0.47 | 0.00 | - | 57 | 0 |
1.11 | 0.00 | - | 34 | 0 | 84.50 | 0.81 | 0.00 | - | 33 | 0 |
0.84 | 0.00 | - | 32 | 0 | 85.00 | 1.06 | 0.00 | - | 105 | 0 |
0.67 | 0.00 | - | 150 | 0 | 85.50 | 1.04 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 5 | 0 | 86.00 | 0.97 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 5 | 0 | 86.50 | 0.49 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 339 | 0 | 87.00 | 0.97 | 0.00 | - | 34 | 0 |
0.12 | 0.00 | - | 2 | 0 | 87.50 | 0.85 | 0.00 | - | 19 | 0 |
0.09 | 0.00 | - | 2 | 0 | 88.00 | 3.04 | 0.00 | - | 2 | 0 |
0.98 | 0.00 | - | 13 | 0 | 88.50 | 1.03 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 89.00 | 2.23 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 0 | 89.50 | 1.63 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 0 | 90.00 | 5.35 | 0.00 | - | 5 | 0 |
0.19 | 0.00 | - | 1,001 | 0 | 91.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1,003 | 0 | 92.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 0 | 93.00 | - | - | - | - | - |