Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
15.21 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 100 | 111 |
- | - | - | - | - | 78.00 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 78.50 | 0.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 79.00 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.50 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.50 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 81.50 | 0.16 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 82.00 | 0.37 | 0.00 | - | 1 | 0 |
4.45 | 0.00 | - | 3 | 0 | 82.50 | 0.55 | 0.00 | - | 334 | 332 |
3.40 | 0.00 | - | - | 0 | 83.00 | 0.70 | 0.00 | - | 3 | 0 |
2.08 | 0.00 | - | - | 0 | 83.50 | 0.63 | 0.00 | - | 4 | 0 |
2.84 | 0.00 | - | 4 | 4 | 84.00 | 1.05 | 0.00 | - | 6 | 17 |
2.85 | 0.00 | - | 3 | 0 | 84.50 | 0.95 | 0.00 | - | 2 | 0 |
1.14 | 0.00 | - | 1 | 0 | 85.00 | 1.55 | 0.00 | - | 4 | 0 |
1.15 | 0.00 | - | 6 | 0 | 85.50 | 1.50 | 0.00 | - | 16 | 16 |
0.80 | 0.00 | - | 2 | 13 | 86.00 | 1.92 | 0.00 | - | 1 | 4 |
0.60 | 0.00 | - | 30 | 30 | 86.50 | 0.89 | 0.00 | - | 3 | 0 |
0.38 | 0.00 | - | 1 | 12 | 87.00 | 1.02 | 0.00 | - | 21 | 26 |
0.45 | 0.00 | - | 6 | 0 | 87.50 | 2.88 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 6 | 0 | 88.00 | 3.44 | 0.00 | - | 8 | 0 |
0.25 | 0.00 | - | 30 | 0 | 88.50 | 4.25 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 2,017 | 89.00 | 4.24 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 161 | 100 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 91.00 | 6.23 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 1 | 2 | 92.00 | 7.12 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | - | 0 | 93.00 | 8.15 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 94.00 | 9.20 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 90 | 0 | 95.00 | 10.20 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 0 | 100.00 | 15.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 105.00 | 20.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 110.00 | 25.00 | 0.00 | - | 4 | 0 |