U.S. markets open in 17 minutes
F S&P 500
5,355.25 -16.00 (-0.30%) F Dow Jones
38,779.00 -150.00 (-0.39%) F Nasdaq
19,047.75 -62.00 (-0.32%) E-mini Russell 2000 Index Futur
2,018.80 -17.10 (-0.84%) Petróleo
77.96 +0.22 (+0.28%) Oro
2,332.00 +5.00 (+0.21%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | - | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 1 | 11 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 4 | 2,305 |
| 24.19 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 531 |
| 19.40 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 69.00 | 1.97 | 0.00 | - | 18 | 98 |
| 16.85 | 0.00 | - | 540 | 0 | 70.00 | 0.04 | 0.00 | - | 100 | 1,989 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 95 |
| 12.40 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 100 | 147 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 35 | 2,194 |
| 11.90 | 0.00 | - | 700 | 0 | 75.00 | 0.02 | 0.00 | - | 102 | 1,000 |
| 10.85 | 0.00 | - | 10 | 5 | 76.00 | 0.08 | 0.00 | - | 13 | 141 |
| 9.70 | 0.00 | - | 600 | 18 | 77.00 | 0.08 | 0.00 | - | 10 | 411 |
| 8.95 | 0.00 | - | 950 | 0 | 78.00 | 0.06 | 0.00 | - | 1 | 377 |
| 7.95 | 0.00 | - | 700 | 0 | 79.00 | 0.16 | 0.00 | - | 3 | 331 |
| 6.85 | 0.00 | - | 3,153 | 24 | 80.00 | 0.08 | 0.00 | - | 1 | 995 |
| 5.90 | 0.00 | - | 1,000 | 0 | 81.00 | 0.24 | 0.00 | - | 5 | 950 |
| 4.90 | 0.00 | - | 1,051 | 108 | 82.00 | 0.12 | 0.00 | - | 11 | 1,640 |
| - | - | - | - | - | 82.50 | 0.23 | 0.00 | - | 2 | 365 |
| 3.80 | 0.00 | - | 400 | 3 | 83.00 | 0.18 | 0.00 | - | 435 | 2,692 |
| 3.12 | 0.00 | - | 2 | 0 | 83.50 | 0.30 | 0.00 | - | 1 | 23 |
| 2.79 | 0.00 | - | 14 | 2,040 | 84.00 | 0.47 | 0.00 | - | 4 | 4,289 |
| 3.07 | 0.00 | - | 3 | 28 | 84.50 | 0.46 | 0.00 | - | 1 | 296 |
| 2.00 | 0.00 | - | 157 | 2,185 | 85.00 | 0.54 | 0.00 | - | 81 | 5,097 |
| 1.54 | 0.00 | - | 5 | 113 | 85.50 | 1.04 | 0.00 | - | 4 | 2,082 |
| 1.18 | 0.00 | - | 103 | 4,242 | 86.00 | 0.90 | 0.00 | - | 8 | 1,027 |
| 0.91 | 0.00 | - | 1 | 34 | 86.50 | 1.19 | 0.00 | - | 9 | 263 |
| 0.81 | 0.00 | - | 17 | 6,316 | 87.00 | 1.40 | 0.00 | - | 9 | 3,042 |
| 0.56 | 0.00 | - | 52 | 162 | 87.50 | 1.76 | 0.00 | - | 2 | 620 |
| 0.39 | 0.00 | - | 130 | 1,928 | 88.00 | 2.07 | 0.00 | - | 6 | 1,463 |
| 0.25 | 0.00 | - | 2 | 58 | 88.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 21 | 3,951 | 89.00 | 2.41 | 0.00 | - | 1 | 580 |
| 0.36 | 0.00 | - | 6 | 2,603 | 89.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8,629 | 90.00 | 5.15 | 0.00 | - | 1 | 717 |
| 0.13 | 0.00 | - | 2 | 379 | 90.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 620 | 3,277 | 91.00 | 4.80 | 0.00 | - | 600 | 4,075 |
| - | - | - | - | - | 91.50 | 4.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,456 | 92.00 | 4.02 | 0.00 | - | 2 | 115 |
| 0.05 | 0.00 | - | 1 | 3 | 92.50 | 5.92 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 1,458 | 93.00 | 6.41 | 0.00 | - | 4 | 7 |
| 0.04 | 0.00 | - | 2 | 45 | 93.50 | 6.95 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 4,146 | 94.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7,281 | 95.00 | 8.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 96.00 | 9.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 10.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 11.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 13.46 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 4 | 1,237 | 100.00 | 14.20 | 0.00 | - | 2 | 7 |
| 0.73 | 0.00 | - | 1 | 159 | 105.00 | 19.40 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 2 | 107 | 110.00 | 24.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 28.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 34.20 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 125.00 | 39.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 44.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 49.45 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. Todos los derechos reservados.