U.S. markets open in 1 hour 37 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.40 -12.10 (-0.51%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | 35 | 35 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 2 | 494 |
| - | - | - | - | - | 75.00 | 0.57 | 0.00 | - | 543 | 281 |
| 12.16 | 0.00 | - | 1 | 2 | 78.00 | 0.64 | 0.00 | - | 1 | 3 |
| 8.87 | 0.00 | - | 25 | 27 | 79.00 | 0.94 | 0.00 | - | 51 | 143 |
| 7.40 | 0.00 | - | 4 | 41 | 80.00 | 1.45 | 0.00 | - | 7 | 275 |
| 6.75 | 0.00 | - | 2 | 62 | 81.00 | 1.08 | 0.00 | - | 1 | 5,553 |
| 5.85 | 0.00 | - | 1 | 114 | 82.00 | 1.65 | 0.00 | - | 27 | 801 |
| 5.65 | 0.00 | - | 10 | 47 | 83.00 | 2.20 | 0.00 | - | 14 | 428 |
| 7.22 | 0.00 | - | 1 | 282 | 84.00 | 2.58 | 0.00 | - | 14 | 726 |
| 4.00 | 0.00 | - | 3 | 884 | 85.00 | 3.00 | 0.00 | - | 24 | 921 |
| 3.20 | 0.00 | - | 29 | 340 | 86.00 | 3.05 | 0.00 | - | 117 | 379 |
| 2.65 | 0.00 | - | 14 | 1,150 | 87.00 | 3.90 | 0.00 | - | 100 | 1,481 |
| 2.20 | 0.00 | - | 14 | 253 | 88.00 | 3.04 | 0.00 | - | 2 | 583 |
| 1.81 | 0.00 | - | 14 | 579 | 89.00 | 4.60 | 0.00 | - | 6 | 304 |
| 1.68 | 0.00 | - | 13 | 642 | 90.00 | 5.85 | 0.00 | - | 3 | 381 |
| 1.24 | 0.00 | - | 10 | 460 | 91.00 | 5.67 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 5 | 334 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 0.65 | 0.00 | - | 1 | 4,333 | 93.00 | 6.10 | 0.00 | - | 19 | 22 |
| 0.75 | 0.00 | - | 40 | 646 | 94.00 | 9.43 | 0.00 | - | 1 | 33 |
| 0.45 | 0.00 | - | 6 | 4,455 | 95.00 | 10.05 | 0.00 | - | 2 | 203 |
| 0.85 | 0.00 | - | 3 | 334 | 96.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,110 | 1,315 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | 6 | 32 | 98.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 762 | 99.00 | 11.75 | 0.00 | - | - | 12 |
| 0.14 | 0.00 | - | 1 | 1,278 | 100.00 | 13.80 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 14.40 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.