Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 75 | 125 |
14.75 | 0.00 | - | 100 | 100 | 70.00 | 0.84 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 2 |
13.20 | 0.00 | - | 100 | 101 | 75.00 | 1.75 | 0.00 | - | - | 1 |
10.55 | 0.00 | - | - | 19 | 76.00 | - | - | - | - | - |
10.55 | 0.00 | - | 28 | 29 | 77.00 | - | - | - | - | - |
8.90 | 0.00 | - | 30 | 31 | 78.00 | 1.81 | 0.00 | - | 3 | 10 |
10.30 | 0.00 | - | 15 | 24 | 79.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 1.92 | 0.00 | - | 2 | 365 |
- | - | - | - | - | 81.00 | 2.61 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 82.00 | 2.91 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 83.00 | 2.92 | 0.00 | - | 2 | 7 |
4.70 | 0.00 | - | - | 1 | 84.00 | 3.55 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 85.00 | 3.65 | 0.00 | - | 1 | 13 |
6.85 | 0.00 | - | 2 | 4 | 86.00 | 4.25 | 0.00 | - | 1 | 53 |
6.31 | 0.00 | - | 7 | 0 | 87.00 | 4.60 | 0.00 | - | 2 | 101 |
3.90 | 0.00 | - | 1 | 61 | 88.00 | 4.90 | 0.00 | - | 1 | 3 |
3.52 | 0.00 | - | 2 | 77 | 89.00 | - | - | - | - | - |
2.99 | 0.00 | - | 1 | 56 | 90.00 | - | - | - | - | - |
2.61 | 0.00 | - | 1 | 79 | 91.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 26 | 92.00 | 7.70 | 0.00 | - | 1 | 1 |
1.92 | 0.00 | - | 1 | 12 | 93.00 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
1.41 | 0.00 | - | 2 | 41 | 95.00 | - | - | - | - | - |
2.16 | 0.00 | - | - | 26 | 96.00 | - | - | - | - | - |
1.87 | 0.00 | - | - | 23 | 97.00 | - | - | - | - | - |
1.61 | 0.00 | - | - | 16 | 98.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |