U.S. markets open in 3 hours 21 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,346.50 -10.00 (-0.42%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 4 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 6 | 6 | 45.00 | 0.13 | 0.00 | - | 10 | 22 |
| 26.55 | 0.00 | - | 15 | 15 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.26 | 0.00 | - | 15 | 17 | 55.00 | 0.54 | 0.00 | - | 1 | 4 |
| 29.10 | 0.00 | - | 1 | 34 | 60.00 | 0.25 | 0.00 | - | 5 | 0 |
| 24.29 | 0.00 | - | 1 | 0 | 65.00 | 0.53 | 0.00 | - | 822 | 0 |
| 22.05 | 0.00 | - | 1 | 411 | 70.00 | 1.13 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 58 | 0 | 75.00 | 1.40 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 80.00 | 2.97 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 84.00 | 4.25 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 90 | 0 | 85.00 | 3.45 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 63 | 0 | 86.00 | 7.87 | 0.00 | - | 5 | 252 |
| 4.28 | 0.00 | - | 1 | 0 | 87.00 | 4.20 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 31 | 0 | 88.00 | 6.05 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 89.00 | 6.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 90.00 | 7.17 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 38 | 573 | 91.00 | 7.30 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 92.00 | 6.65 | 0.00 | - | 123 | 0 |
| 3.49 | 0.00 | - | 2 | 0 | 93.00 | 7.10 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 40 | 492 | 94.00 | 8.10 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 0 | 95.00 | 10.60 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 229 | 0 | 96.00 | 8.70 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 3 | 0 | 97.00 | 15.05 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 0 | 98.00 | 15.00 | 0.00 | - | 1 | 222 |
| 2.39 | 0.00 | - | 5 | 338 | 99.00 | 14.28 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 2 | 0 | 100.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 101.00 | 15.09 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 1 | 0 | 102.00 | 18.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 103.00 | 19.05 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 10 | 104.00 | 22.70 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 33 | 105.00 | 25.32 | 0.00 | - | 1 | 50 |
| 1.03 | 0.00 | - | 31 | 27 | 106.00 | 22.90 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 13 | 25 | 107.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 60 | 397 | 108.00 | 19.70 | 0.00 | - | 4 | 1 |
| 0.90 | 0.00 | - | 1 | 10 | 110.00 | 31.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 32.85 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 59 | 115.00 | 27.30 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 2 | 25 | 120.00 | 34.73 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 51 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 145.00 | 60.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.