U.S. markets open in 6 hours 34 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,538.25 +100.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,322.50 +11.50 (+0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | 3,750 | 0 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 101 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 23 | 0 |
| 2.07 | 0.00 | - | - | 0 | 81.00 | 0.10 | 0.00 | - | 175 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 82.00 | 0.39 | 0.00 | - | 283 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 82.50 | 0.34 | 0.00 | - | 260 | 0 |
| 0.74 | 0.00 | - | 36 | 0 | 83.00 | 0.65 | 0.00 | - | 22 | 0 |
| 0.56 | 0.00 | - | 82 | 0 | 83.50 | 0.97 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 81 | 0 | 84.00 | 0.66 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 67 | 0 | 84.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 85.00 | 1.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 85.50 | 2.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 204 | 0 | 86.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 86.50 | 2.53 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 87.00 | 3.45 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 87.50 | 3.95 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 88.00 | 5.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 88.50 | 6.20 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 89.00 | 1.69 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 89.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 90.00 | 6.70 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 90.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 91.00 | 3.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 91.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 93.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 94.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.