U.S. markets open in 2 hours 31 minutes
F S&P 500
5,356.25 -15.00 (-0.28%) F Dow Jones
38,773.00 -156.00 (-0.40%) F Nasdaq
19,051.75 -58.00 (-0.30%) E-mini Russell 2000 Index Futur
2,018.80 -17.10 (-0.84%) Petróleo
77.39 -0.35 (-0.45%) Oro
2,323.50 -3.50 (-0.15%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00100000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| IYR240621C00100000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,237 | 25.00% |
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240920C00100000 | 2024-06-07 1:03PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR241220C00100000 | 2024-06-07 1:03PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR250117C00100000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR260116C00100000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 4.30 | 3.85 | 5.90 | 0.00 | - | 1 | 2 | 24.18% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00100000 | 2024-06-10 10:02AM EDT | 2024-06-14 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00100000 | 2024-06-10 11:14AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240628P00100000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240705P00100000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 13.85 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| IYR240719P00100000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR240920P00100000 | 2024-06-05 10:52AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 16.35 | 16.65 | 0.00 | - | 1 | 1,928 | 28.93% |
| IYR260116P00100000 | 2024-06-07 1:43PM EDT | 2026-01-16 | 15.54 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.