Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00060000 | 2024-01-26 2:07PM EDT | 2024-06-21 | 28.55 | 27.40 | 29.10 | 0.00 | - | 1 | 1 | 190.33% |
IYR250117C00060000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 27.25 | 26.90 | 28.25 | -1.85 | -6.36% | 4 | 34 | 42.44% |
IYR260116C00060000 | 2024-01-24 4:55PM EDT | 2026-01-16 | 29.65 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 37.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240614P00060000 | 2024-05-08 3:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 156.25% |
IYR240621P00060000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 2,305 | 94.14% |
IYR240920P00060000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | 0.00 | - | 4 | 121 | 34.18% |
IYR241220P00060000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 0.42 | 0.19 | 0.41 | 0.00 | - | - | 2 | 32.08% |
IYR250117P00060000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.16 | 0.32 | 0.00 | - | 5 | 303 | 28.47% |
IYR260116P00060000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 4.16 | 2.01 | 2.39 | 0.00 | - | 1 | 2 | 29.98% |