U.S. markets open in 2 hours 42 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.80 -11.70 (-0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00075000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| IYR241220C00075000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 35.06% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00075000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240607P00075000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 12.50% |
| IYR240614P00075000 | 2024-05-23 11:51AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240621P00075000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| IYR240628P00075000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| IYR240920P00075000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| IYR241220P00075000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYR250117P00075000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.