Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00078000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 8.95 | 7.20 | 10.00 | -2.95 | -24.79% | 950 | 260 | 73.34% |
IYR240920C00078000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 12.16 | 9.75 | 10.00 | 0.00 | - | 1 | 2 | 25.03% |
IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 10.80 | 11.40 | 0.00 | - | 30 | 31 | 25.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240614P00078000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 53.71% |
IYR240621P00078000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | +0.02 | +50.00% | 1 | 377 | 34.67% |
IYR240705P00078000 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 23.54% |
IYR240719P00078000 | 2024-06-07 1:02PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.19 | 0.00 | - | 2 | 13 | 21.78% |
IYR240920P00078000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.71 | 0.00 | - | 1 | 3 | 19.73% |
IYR241220P00078000 | 2024-06-10 10:59AM EDT | 2024-12-20 | 1.81 | 1.60 | 1.87 | -0.10 | -5.24% | 3 | 10 | 21.22% |
IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 4.45 | 4.90 | 0.00 | - | - | 200 | 20.62% |